Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.690 -0.015 (-0.88%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.159	1.162	1.137	1.137	184,116	-0.01(-1.24%)
Apr 29, 2013	1.144	1.162	1.144	1.151	168,152	-0.01(-0.61%)
Apr 26, 2013	1.144	1.162	1.144	1.159	188,432	+0.01(+1.24%)
Apr 25, 2013	1.134	1.144	1.134	1.144	177,503	+0.00(+0.31%)
Apr 24, 2013	1.134	1.141	1.127	1.141	143,142	+0.01(+0.63%)
Apr 23, 2013	1.127	1.137	1.123	1.134	292,678	+0.01(+1.27%)
Apr 22, 2013	1.127	1.130	1.109	1.119	247,598	+0.00(+0.00%)
Apr 19, 2013	1.116	1.130	1.116	1.119	135,634	+0.00(+0.32%)
Apr 18, 2013	1.119	1.130	1.112	1.116	117,636	-0.00(-0.32%)
Apr 17, 2013	1.134	1.134	1.116	1.119	232,707	-0.01(-0.94%)
Apr 16, 2013	1.130	1.137	1.127	1.130	160,695	+0.01(+0.67%)
Apr 15, 2013	1.130	1.130	1.123	1.123	121,387	-0.00(-0.31%)
Apr 12, 2013	1.133	1.133	1.123	1.126	75,427	-0.00(-0.31%)
Apr 11, 2013	1.126	1.133	1.126	1.130	62,981	-0.00(-0.31%)
Apr 10, 2013	1.133	1.133	1.126	1.133	112,257	+0.00(+0.31%)
Apr 09, 2013	1.123	1.130	1.119	1.130	121,631	+0.01(+0.63%)
Apr 08, 2013	1.123	1.130	1.119	1.123	262,397	-0.00(-0.31%)
Apr 05, 2013	1.126	1.130	1.116	1.126	139,590	+0.01(+0.63%)
Apr 04, 2013	1.137	1.137	1.119	1.119	200,707	-0.01(-1.25%)
Apr 03, 2013	1.140	1.140	1.126	1.133	110,626	-0.01(-0.62%)
Apr 02, 2013	1.123	1.140	1.119	1.140	225,442	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS Intermediate High Income Fund (NY: CIF )

Historical Prices