Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.863	2.863	2.830	2.830	120,483	-0.01(-0.39%)
Apr 29, 2013	2.846	2.852	2.819	2.841	89,803	+0.01(+0.39%)
Apr 26, 2013	2.824	2.846	2.830	2.830	139,939	-0.01(-0.19%)
Apr 25, 2013	2.874	2.874	2.830	2.835	133,394	-0.03(-0.96%)
Apr 24, 2013	2.857	2.863	2.835	2.863	89,765	+0.02(+0.58%)
Apr 23, 2013	2.863	2.863	2.819	2.846	140,134	-0.02(-0.57%)
Apr 22, 2013	2.857	2.868	2.831	2.863	82,751	+0.02(+0.58%)
Apr 19, 2013	2.846	2.849	2.834	2.846	59,858	+0.02(+0.58%)
Apr 18, 2013	2.846	2.846	2.813	2.830	84,532	+0.00(+0.00%)
Apr 17, 2013	2.846	2.863	2.813	2.830	86,783	+0.01(+0.19%)
Apr 16, 2013	2.857	2.857	2.813	2.824	71,522	-0.03(-0.88%)
Apr 15, 2013	2.855	2.855	2.806	2.849	95,489	+0.02(+0.58%)
Apr 12, 2013	2.828	2.844	2.817	2.833	144,809	+0.02(+0.58%)
Apr 11, 2013	2.833	2.833	2.790	2.817	72,514	-0.01(-0.19%)
Apr 10, 2013	2.828	2.828	2.806	2.822	146,428	+0.02(+0.78%)
Apr 09, 2013	2.800	2.806	2.779	2.800	69,581	+0.03(+1.18%)
Apr 08, 2013	2.839	2.839	2.751	2.768	137,893	-0.04(-1.55%)
Apr 05, 2013	2.817	2.833	2.797	2.811	246,783	+0.02(+0.58%)
Apr 04, 2013	2.790	2.806	2.746	2.795	116,385	+0.03(+1.18%)
Apr 03, 2013	2.800	2.800	2.751	2.762	97,152	-0.04(-1.36%)
Apr 02, 2013	2.800	2.806	2.762	2.800	90,463	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices