Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.838 6.977 6.639 6.649 17,773,666 +0.09(+1.36%)
Apr 28, 2022 6.540 6.590 6.375 6.560 15,519,445 +0.08(+1.23%)
Apr 27, 2022 6.669 6.709 6.446 6.481 16,418,303 -0.23(-3.40%)
Apr 26, 2022 6.967 7.031 6.709 6.709 14,020,201 -0.40(-5.59%)
Apr 25, 2022 7.036 7.121 6.907 7.106 20,599,312 -0.02(-0.28%)
Apr 22, 2022 7.285 7.314 7.106 7.126 10,493,093 -0.16(-2.18%)
Apr 21, 2022 7.513 7.553 7.275 7.285 12,355,152 -0.15(-2.00%)
Apr 20, 2022 7.533 7.553 7.404 7.433 11,718,026 -0.23(-2.98%)
Apr 19, 2022 7.513 7.682 7.498 7.662 11,602,957 +0.22(+2.93%)
Apr 18, 2022 7.453 7.513 7.389 7.443 8,983,225 -0.01(-0.13%)
Apr 14, 2022 7.533 7.587 7.453 7.453 10,837,722 -0.13(-1.70%)
Apr 13, 2022 7.453 7.592 7.443 7.582 11,603,220 +0.09(+1.19%)
Apr 12, 2022 7.582 7.632 7.466 7.493 9,458,838 -0.15(-1.95%)
Apr 11, 2022 7.682 7.791 7.637 7.642 9,124,615 -0.03(-0.39%)
Apr 08, 2022 7.622 7.761 7.602 7.672 8,076,415 +0.01(+0.13%)
Apr 07, 2022 7.652 7.711 7.498 7.662 13,465,890 +0.04(+0.52%)
Apr 06, 2022 7.612 7.667 7.503 7.622 12,472,299 -0.11(-1.41%)
Apr 05, 2022 7.860 7.890 7.721 7.731 11,279,567 -0.29(-3.59%)
Apr 04, 2022 7.969 8.068 7.945 8.019 8,337,123 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.