Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doma Holdings Inc (NY: DOMA )

5.770 -0.100 (-1.70%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.650 10.75 9.232 10.75 30,657 +1.05(+10.88%)
Apr 27, 2023 9.652 10.38 9.145 9.695 15,708 +0.31(+3.33%)
Apr 26, 2023 9.750 10.26 9.062 9.383 16,889 -0.38(-3.87%)
Apr 25, 2023 9.203 10.43 8.755 9.760 25,167 +0.48(+5.14%)
Apr 24, 2023 10.00 10.00 9.002 9.283 10,475 +0.04(+0.46%)
Apr 21, 2023 9.640 10.12 9.182 9.240 27,374 -0.84(-8.31%)
Apr 20, 2023 10.54 10.99 9.793 10.08 10,489 -0.60(-5.62%)
Apr 19, 2023 10.10 11.49 9.750 10.68 34,457 +0.75(+7.50%)
Apr 18, 2023 9.250 10.00 9.225 9.932 14,527 +0.81(+8.85%)
Apr 17, 2023 9.363 9.363 9.000 9.125 7,027 -0.22(-2.35%)
Apr 14, 2023 8.750 9.393 8.502 9.345 22,281 +0.47(+5.27%)
Apr 13, 2023 9.075 9.075 8.750 8.877 9,257 -0.09(-0.98%)
Apr 12, 2023 9.000 9.127 8.750 8.965 12,402 +0.18(+2.02%)
Apr 11, 2023 8.777 9.250 8.620 8.787 18,353 +0.13(+1.53%)
Apr 10, 2023 9.250 9.450 8.502 8.655 34,937 -0.37(-4.10%)
Apr 06, 2023 9.430 9.430 8.867 9.025 10,246 -0.06(-0.66%)
Apr 05, 2023 9.250 9.393 9.000 9.085 10,019 -0.22(-2.36%)
Apr 04, 2023 9.750 10.00 9.000 9.305 22,993 -0.37(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.