Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.585	6.679	6.547	6.623	494,669	+0.04(+0.57%)
Apr 29, 2021	6.670	6.670	6.519	6.585	584,147	-0.05(-0.71%)
Apr 28, 2021	6.321	6.632	6.321	6.632	831,447	+0.32(+5.07%)
Apr 27, 2021	6.472	6.510	6.283	6.312	1,375,800	-0.16(-2.47%)
Apr 26, 2021	6.444	6.491	6.331	6.472	893,233	+0.01(+0.15%)
Apr 23, 2021	6.255	6.472	6.255	6.462	1,352,274	+0.26(+4.26%)
Apr 22, 2021	6.180	6.208	6.095	6.199	874,351	+0.14(+2.33%)
Apr 21, 2021	6.152	6.152	6.010	6.057	483,099	-0.03(-0.46%)
Apr 20, 2021	6.086	6.250	6.015	6.086	1,185,861	+0.08(+1.25%)
Apr 19, 2021	5.935	6.057	5.878	6.010	1,074,152	+0.07(+1.11%)
Apr 16, 2021	5.728	6.090	5.718	5.944	8,081,377	+0.19(+3.27%)
Apr 15, 2021	5.784	5.850	5.709	5.756	1,065,490	-0.01(-0.16%)
Apr 14, 2021	5.812	5.841	5.718	5.765	941,594	+0.04(+0.66%)
Apr 13, 2021	5.794	5.831	5.671	5.728	1,229,513	-0.08(-1.30%)
Apr 12, 2021	5.963	6.029	5.732	5.803	1,706,191	-0.19(-3.14%)
Apr 09, 2021	5.991	6.100	5.925	5.991	983,926	-0.17(-2.75%)
Apr 08, 2021	6.076	6.227	5.916	6.161	1,610,790	+0.09(+1.55%)
Apr 07, 2021	6.038	6.246	5.973	6.067	1,983,488	+0.09(+1.58%)
Apr 06, 2021	5.869	6.001	5.789	5.973	2,157,292	+0.15(+2.59%)
Apr 05, 2021	5.775	5.954	5.746	5.822	4,770,866	+0.20(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices