Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.156	3.236	3.142	3.206	252,738	-0.03(-0.77%)
Apr 29, 2020	3.176	3.256	3.176	3.231	624,084	+0.11(+3.53%)
Apr 28, 2020	3.271	3.306	3.081	3.121	531,692	-0.12(-3.56%)
Apr 27, 2020	3.166	3.281	3.086	3.236	460,820	+0.16(+5.04%)
Apr 24, 2020	3.106	3.116	3.042	3.081	524,422	+0.00(+0.00%)
Apr 23, 2020	3.120	3.155	3.041	3.081	682,582	+0.08(+2.64%)
Apr 22, 2020	3.115	3.157	2.972	3.002	606,180	-0.07(-2.25%)
Apr 21, 2020	2.967	3.091	2.873	3.071	768,148	+0.05(+1.64%)
Apr 20, 2020	2.908	3.036	2.759	3.021	1,105,875	+0.00(+0.16%)
Apr 17, 2020	3.279	3.279	2.992	3.016	1,155,107	+0.00(+0.00%)
Apr 16, 2020	2.774	3.239	2.735	3.016	1,247,422	+0.10(+3.39%)
Apr 15, 2020	2.967	3.096	2.872	2.918	1,335,270	-0.32(-9.94%)
Apr 14, 2020	3.659	3.810	3.125	3.239	1,241,907	-0.38(-10.51%)
Apr 13, 2020	3.981	4.040	3.543	3.620	1,172,480	-0.30(-7.58%)
Apr 09, 2020	3.462	4.055	3.461	3.916	1,916,887	+0.65(+19.82%)
Apr 08, 2020	2.809	3.387	2.720	3.269	1,619,459	+0.58(+21.73%)
Apr 07, 2020	2.651	2.838	2.621	2.685	1,061,590	+0.14(+5.64%)
Apr 06, 2020	2.611	2.690	2.512	2.542	1,069,855	+0.04(+1.78%)
Apr 03, 2020	2.641	2.641	2.473	2.497	1,000,607	-0.19(-7.17%)
Apr 02, 2020	2.878	3.135	2.557	2.690	2,129,378	-0.32(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices