Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.793 5.905 5.770 5.831 277,420 -0.01(-0.16%)
Apr 27, 2023 5.597 5.924 5.495 5.840 365,605 +0.26(+4.68%)
Apr 26, 2023 5.560 5.681 5.546 5.579 236,470 -0.04(-0.66%)
Apr 25, 2023 5.737 5.778 5.597 5.616 163,330 -0.19(-3.22%)
Apr 24, 2023 5.821 5.887 5.765 5.803 166,433 -0.03(-0.48%)
Apr 21, 2023 5.859 5.882 5.770 5.831 201,390 -0.03(-0.48%)
Apr 20, 2023 5.747 5.873 5.743 5.859 213,013 +0.06(+0.96%)
Apr 19, 2023 5.840 5.849 5.747 5.803 125,050 -0.03(-0.48%)
Apr 18, 2023 5.971 5.980 5.714 5.831 224,291 -0.11(-1.88%)
Apr 17, 2023 5.812 5.952 5.789 5.943 181,539 +0.11(+1.92%)
Apr 14, 2023 5.821 5.840 5.733 5.831 198,526 +0.03(+0.48%)
Apr 13, 2023 5.709 5.812 5.709 5.803 251,640 +0.11(+1.97%)
Apr 12, 2023 5.719 5.789 5.681 5.691 227,511 +0.00(+0.00%)
Apr 11, 2023 5.625 5.737 5.551 5.691 229,130 +0.08(+1.50%)
Apr 10, 2023 5.383 5.644 5.327 5.607 221,573 +0.25(+4.70%)
Apr 06, 2023 5.374 5.411 5.318 5.355 126,003 +0.00(+0.00%)
Apr 05, 2023 5.364 5.392 5.280 5.355 252,619 -0.07(-1.20%)
Apr 04, 2023 5.430 5.602 5.341 5.420 270,489 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.