Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.19 -0.20 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.246 4.246 4.024 4.238 183,632 -0.01(-0.20%)
Apr 28, 2011 4.238 4.246 4.153 4.246 71,902 +0.00(+0.00%)
Apr 27, 2011 4.162 4.246 4.026 4.246 110,565 +0.04(+1.01%)
Apr 26, 2011 4.068 4.221 4.068 4.204 95,692 +0.09(+2.27%)
Apr 25, 2011 4.026 4.136 3.966 4.111 133,453 +0.04(+1.04%)
Apr 21, 2011 4.077 4.077 4.003 4.068 87,441 +0.04(+1.05%)
Apr 20, 2011 4.060 4.060 3.958 4.026 174,075 +0.07(+1.72%)
Apr 19, 2011 3.873 3.992 3.779 3.958 145,067 +0.13(+3.33%)
Apr 18, 2011 3.737 3.864 3.737 3.830 119,550 +0.01(+0.22%)
Apr 15, 2011 3.805 3.830 3.720 3.822 161,732 -0.03(-0.88%)
Apr 14, 2011 3.720 3.880 3.669 3.856 193,744 +0.14(+3.89%)
Apr 13, 2011 3.839 3.847 3.711 3.711 135,544 -0.07(-1.80%)
Apr 12, 2011 3.779 3.822 3.711 3.779 151,661 -0.06(-1.55%)
Apr 11, 2011 3.975 4.077 3.788 3.839 223,379 -0.12(-3.00%)
Apr 08, 2011 4.162 4.221 3.949 3.958 192,009 -0.16(-3.92%)
Apr 07, 2011 4.195 4.204 4.099 4.119 108,798 -0.08(-1.82%)
Apr 06, 2011 4.246 4.289 4.178 4.195 128,088 -0.02(-0.40%)
Apr 05, 2011 4.162 4.238 4.077 4.212 140,825 +0.02(+0.40%)
Apr 04, 2011 4.391 4.535 4.026 4.195 377,129 -0.20(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.