Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	309.60	345.20	305.60	334.80	143,726	+27.00(+8.77%)
Apr 28, 2016	304.20	314.60	301.20	307.80	35,452	+1.40(+0.46%)
Apr 27, 2016	299.40	313.00	298.80	306.40	38,395	+9.20(+3.10%)
Apr 26, 2016	298.00	299.40	292.00	297.20	29,981	+1.60(+0.54%)
Apr 25, 2016	300.40	307.00	291.60	295.60	46,914	-6.80(-2.25%)
Apr 22, 2016	294.60	307.60	294.30	302.40	35,758	+8.60(+2.93%)
Apr 21, 2016	298.60	306.40	291.80	293.80	41,624	-3.20(-1.08%)
Apr 20, 2016	291.80	303.80	289.60	297.00	52,814	+3.80(+1.30%)
Apr 19, 2016	291.60	299.20	290.20	293.20	49,547	+4.60(+1.59%)
Apr 18, 2016	271.00	293.70	263.80	288.60	53,704	+6.80(+2.41%)
Apr 15, 2016	276.00	285.70	271.20	281.80	50,701	+2.40(+0.86%)
Apr 14, 2016	279.20	280.40	268.40	279.40	49,505	+1.40(+0.50%)
Apr 13, 2016	279.80	282.60	266.40	278.00	47,391	-1.40(-0.50%)
Apr 12, 2016	267.60	282.20	263.80	279.40	47,785	+14.40(+5.43%)
Apr 11, 2016	266.60	275.60	264.60	265.00	48,881	+0.80(+0.30%)
Apr 08, 2016	261.60	268.20	258.60	264.20	41,087	+11.40(+4.51%)
Apr 07, 2016	257.40	260.40	250.70	252.80	62,663	-6.20(-2.39%)
Apr 06, 2016	255.80	260.70	249.80	259.00	62,962	+6.60(+2.61%)
Apr 05, 2016	247.40	255.80	245.20	252.40	62,828	+1.60(+0.64%)
Apr 04, 2016	257.20	262.20	250.00	250.80	48,094	-7.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forum Energy Technologies Inc (NY: FET )

Historical Prices