Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.375 +0.095 (+2.22%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.537 2.537 2.452 2.485 45,404 -0.05(-2.01%)
Apr 28, 2011 2.575 2.581 2.536 2.536 38,606 -0.05(-1.82%)
Apr 27, 2011 2.553 2.739 2.545 2.583 360,624 +0.03(+1.15%)
Apr 26, 2011 2.547 2.577 2.547 2.553 90,222 +0.01(+0.31%)
Apr 25, 2011 2.559 2.586 2.545 2.545 152,456 +0.02(+0.93%)
Apr 21, 2011 2.485 2.522 2.481 2.522 79,757 +0.05(+1.98%)
Apr 20, 2011 2.504 2.518 2.440 2.473 99,395 +0.03(+1.36%)
Apr 19, 2011 2.377 2.478 2.377 2.440 100,963 +0.08(+3.49%)
Apr 18, 2011 2.412 2.436 2.256 2.357 191,594 -0.08(-3.14%)
Apr 15, 2011 2.494 2.536 2.434 2.434 785,735 -0.06(-2.36%)
Apr 14, 2011 2.483 2.492 2.467 2.492 129,217 +0.00(+0.08%)
Apr 13, 2011 2.489 2.494 2.391 2.490 126,873 +0.02(+0.71%)
Apr 12, 2011 2.489 2.504 2.447 2.473 164,775 +0.00(+0.20%)
Apr 11, 2011 2.271 2.504 2.271 2.468 106,949 +0.20(+9.04%)
Apr 08, 2011 2.242 2.267 2.242 2.263 49,577 +0.03(+1.40%)
Apr 07, 2011 2.220 2.250 2.189 2.232 149,366 +0.03(+1.42%)
Apr 06, 2011 2.203 2.203 2.187 2.201 69,680 +0.01(+0.63%)
Apr 05, 2011 2.187 2.193 2.068 2.187 72,525 -0.00(-0.09%)
Apr 04, 2011 2.173 2.203 2.085 2.189 168,835 +0.04(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.