Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.560 -0.050 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.303 2.303 2.221 2.240 513,112 -0.06(-2.69%)
Apr 29, 2015 2.369 2.380 2.297 2.301 337,546 -0.09(-3.62%)
Apr 28, 2015 2.318 2.398 2.318 2.388 426,030 +0.07(+3.21%)
Apr 27, 2015 2.318 2.384 2.308 2.314 448,885 +0.01(+0.45%)
Apr 24, 2015 2.297 2.328 2.285 2.303 301,446 +0.01(+0.27%)
Apr 23, 2015 2.314 2.349 2.291 2.297 286,579 -0.02(-0.71%)
Apr 22, 2015 2.256 2.334 2.233 2.314 308,114 +0.07(+3.03%)
Apr 21, 2015 2.262 2.299 2.229 2.246 321,564 -0.01(-0.37%)
Apr 20, 2015 2.229 2.295 2.229 2.254 395,468 +0.03(+1.39%)
Apr 17, 2015 2.194 2.242 2.180 2.223 407,024 +0.01(+0.47%)
Apr 16, 2015 2.221 2.256 2.207 2.213 505,574 -0.01(-0.46%)
Apr 15, 2015 2.236 2.277 2.219 2.223 957,072 -0.00(-0.09%)
Apr 14, 2015 2.240 2.264 2.219 2.225 513,219 -0.01(-0.64%)
Apr 13, 2015 2.238 2.266 2.231 2.240 434,645 +0.00(+0.09%)
Apr 10, 2015 2.248 2.282 2.211 2.238 871,165 -0.01(-0.46%)
Apr 09, 2015 2.293 2.306 2.238 2.248 597,592 -0.05(-1.98%)
Apr 08, 2015 2.262 2.407 2.262 2.293 1,156,536 +0.04(+1.55%)
Apr 07, 2015 2.194 2.283 2.194 2.258 575,839 +0.07(+3.20%)
Apr 06, 2015 2.172 2.233 2.165 2.188 499,978 +0.01(+0.28%)
Apr 02, 2015 2.172 2.182 2.182 2.182 576,596 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.