Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.287	7.360	7.287	7.318	256,875	+0.01(+0.16%)
Apr 29, 2013	7.330	7.330	7.287	7.307	122,856	+0.00(+0.05%)
Apr 26, 2013	7.276	7.310	7.246	7.303	151,431	+0.01(+0.16%)
Apr 25, 2013	7.268	7.310	7.253	7.291	257,505	+0.02(+0.32%)
Apr 24, 2013	7.226	7.268	7.203	7.268	243,112	+0.05(+0.64%)
Apr 23, 2013	7.230	7.245	7.199	7.222	179,773	+0.03(+0.48%)
Apr 22, 2013	7.253	7.253	7.169	7.188	284,679	-0.00(-0.05%)
Apr 19, 2013	7.192	7.257	7.192	7.192	175,172	-0.02(-0.21%)
Apr 18, 2013	7.238	7.238	7.180	7.207	178,709	-0.02(-0.26%)
Apr 17, 2013	7.257	7.261	7.177	7.226	245,282	-0.03(-0.42%)
Apr 16, 2013	7.268	7.299	7.222	7.257	306,258	+0.03(+0.37%)
Apr 15, 2013	7.326	7.326	7.203	7.230	338,072	-0.09(-1.20%)
Apr 12, 2013	7.253	7.318	7.253	7.318	177,342	+0.02(+0.26%)
Apr 11, 2013	7.249	7.303	7.226	7.299	219,139	+0.05(+0.69%)
Apr 10, 2013	7.226	7.264	7.207	7.249	349,765	+0.01(+0.11%)
Apr 09, 2013	7.276	7.276	7.222	7.242	257,294	-0.02(-0.21%)
Apr 08, 2013	7.203	7.284	7.203	7.257	152,586	+0.03(+0.42%)
Apr 05, 2013	7.154	7.234	7.134	7.226	355,672	-0.00(-0.00%)
Apr 04, 2013	7.192	7.245	7.176	7.226	212,828	+0.03(+0.48%)
Apr 03, 2013	7.180	7.245	7.150	7.192	325,179	-0.02(-0.27%)
Apr 02, 2013	7.257	7.276	7.207	7.211	178,646	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices