Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.248	7.256	7.236	7.256	176,350	+0.01(+0.11%)
Apr 29, 2014	7.240	7.252	7.232	7.248	195,038	+0.02(+0.22%)
Apr 28, 2014	7.240	7.240	7.212	7.232	144,952	+0.01(+0.11%)
Apr 25, 2014	7.224	7.224	7.208	7.224	206,427	+0.00(+0.00%)
Apr 24, 2014	7.248	7.248	7.192	7.224	265,501	+0.02(+0.22%)
Apr 23, 2014	7.192	7.224	7.188	7.208	284,058	+0.02(+0.22%)
Apr 22, 2014	7.192	7.200	7.179	7.192	192,157	-0.01(-0.11%)
Apr 21, 2014	7.216	7.216	7.184	7.200	218,877	+0.00(+0.00%)
Apr 17, 2014	7.167	7.200	7.200	7.200	305,962	+0.04(+0.51%)
Apr 16, 2014	7.151	7.167	7.131	7.163	280,251	+0.04(+0.62%)
Apr 15, 2014	7.119	7.131	7.107	7.119	226,144	-0.00(-0.06%)
Apr 14, 2014	7.107	7.127	7.099	7.123	234,813	+0.02(+0.28%)
Apr 11, 2014	7.079	7.115	7.079	7.103	156,905	+0.00(+0.00%)
Apr 10, 2014	7.115	7.131	7.079	7.103	368,774	-0.02(-0.34%)
Apr 09, 2014	7.111	7.127	7.075	7.127	273,180	+0.02(+0.28%)
Apr 08, 2014	7.075	7.107	7.063	7.107	167,005	+0.03(+0.46%)
Apr 07, 2014	7.039	7.087	7.039	7.075	247,109	+0.02(+0.34%)
Apr 04, 2014	7.107	7.123	7.047	7.051	311,811	-0.01(-0.17%)
Apr 03, 2014	7.055	7.083	7.035	7.063	373,423	+0.00(+0.06%)
Apr 02, 2014	7.087	7.095	7.035	7.059	341,644	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices