Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.06%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.010	7.024	6.996	7.015	151,317	+0.00(+0.07%)
Apr 28, 2016	6.996	7.029	6.996	7.010	229,860	-0.01(-0.13%)
Apr 27, 2016	7.005	7.034	6.987	7.019	206,883	+0.00(+0.07%)
Apr 26, 2016	6.968	7.024	6.968	7.015	361,139	+0.03(+0.47%)
Apr 25, 2016	6.987	6.987	6.944	6.982	364,348	-0.01(-0.20%)
Apr 22, 2016	6.968	6.996	6.963	6.996	130,276	+0.03(+0.41%)
Apr 21, 2016	6.987	6.991	6.949	6.968	166,050	-0.01(-0.20%)
Apr 20, 2016	6.977	6.987	6.958	6.982	116,030	+0.02(+0.34%)
Apr 19, 2016	6.954	6.977	6.944	6.958	194,602	+0.00(+0.07%)
Apr 18, 2016	6.841	6.954	6.841	6.954	489,572	+0.08(+1.10%)
Apr 15, 2016	6.907	6.908	6.850	6.878	303,249	-0.03(-0.41%)
Apr 14, 2016	6.925	6.925	6.878	6.907	186,231	-0.01(-0.14%)
Apr 13, 2016	6.897	6.916	6.897	6.916	164,535	+0.03(+0.48%)
Apr 12, 2016	6.883	6.892	6.869	6.883	76,800	+0.01(+0.21%)
Apr 11, 2016	6.874	6.878	6.850	6.869	195,607	+0.01(+0.21%)
Apr 08, 2016	6.817	6.858	6.817	6.855	163,301	+0.04(+0.62%)
Apr 07, 2016	6.789	6.812	6.779	6.812	131,132	-0.01(-0.14%)
Apr 06, 2016	6.798	6.822	6.770	6.822	259,087	+0.05(+0.69%)
Apr 05, 2016	6.770	6.803	6.756	6.775	130,644	-0.02(-0.28%)
Apr 04, 2016	6.817	6.845	6.784	6.794	111,181	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices