Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.716 8.761 8.685 8.761 280,137 +0.05(+0.52%)
Apr 27, 2017 8.640 8.726 8.625 8.716 198,652 +0.08(+0.88%)
Apr 26, 2017 8.594 8.660 8.594 8.640 183,821 +0.05(+0.59%)
Apr 25, 2017 8.589 8.609 8.583 8.589 214,648 +0.00(+0.00%)
Apr 24, 2017 8.609 8.609 8.559 8.589 472,178 +0.02(+0.24%)
Apr 21, 2017 8.554 8.574 8.544 8.569 167,264 +0.03(+0.30%)
Apr 20, 2017 8.518 8.559 8.518 8.544 157,972 +0.02(+0.18%)
Apr 19, 2017 8.559 8.559 8.508 8.528 148,683 -0.02(-0.24%)
Apr 18, 2017 8.518 8.559 8.503 8.549 210,468 +0.05(+0.60%)
Apr 17, 2017 8.559 8.564 8.493 8.498 274,784 -0.06(-0.71%)
Apr 13, 2017 8.523 8.569 8.523 8.559 141,255 +0.04(+0.42%)
Apr 12, 2017 8.574 8.574 8.508 8.523 160,142 -0.05(-0.59%)
Apr 11, 2017 8.549 8.574 8.508 8.574 160,967 +0.03(+0.36%)
Apr 10, 2017 8.498 8.549 8.483 8.544 173,598 +0.06(+0.72%)
Apr 07, 2017 8.468 8.503 8.463 8.483 126,846 +0.01(+0.06%)
Apr 06, 2017 8.473 8.488 8.457 8.478 150,431 +0.01(+0.12%)
Apr 05, 2017 8.478 8.485 8.447 8.468 148,743 +0.04(+0.42%)
Apr 04, 2017 8.407 8.457 8.407 8.432 213,457 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.