Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.896 8.926 8.878 8.920 171,698 +0.04(+0.41%)
Apr 29, 2019 8.878 8.914 8.878 8.884 188,626 -0.02(-0.20%)
Apr 26, 2019 8.896 8.908 8.884 8.902 58,116 +0.01(+0.14%)
Apr 25, 2019 8.926 8.933 8.866 8.890 108,443 -0.02(-0.27%)
Apr 24, 2019 8.920 8.933 8.908 8.914 119,874 -0.01(-0.07%)
Apr 23, 2019 8.878 8.939 8.878 8.920 161,467 +0.04(+0.48%)
Apr 22, 2019 8.854 8.890 8.847 8.878 124,277 +0.02(+0.27%)
Apr 18, 2019 8.878 8.896 8.854 8.854 106,795 -0.02(-0.27%)
Apr 17, 2019 8.866 8.890 8.854 8.878 137,887 +0.02(+0.27%)
Apr 16, 2019 8.866 8.896 8.842 8.854 114,937 -0.01(-0.14%)
Apr 15, 2019 8.848 8.878 8.821 8.866 106,362 +0.03(+0.34%)
Apr 12, 2019 8.818 8.845 8.815 8.836 55,467 +0.02(+0.27%)
Apr 11, 2019 8.812 8.818 8.811 8.812 81,476 +0.01(+0.07%)
Apr 10, 2019 8.763 8.818 8.763 8.806 108,428 +0.02(+0.28%)
Apr 09, 2019 8.775 8.794 8.769 8.782 122,772 +0.01(+0.07%)
Apr 08, 2019 8.788 8.811 8.736 8.775 208,141 -0.02(-0.21%)
Apr 05, 2019 8.818 8.848 8.794 8.794 103,318 -0.02(-0.21%)
Apr 04, 2019 8.788 8.824 8.788 8.812 157,859 +0.01(+0.14%)
Apr 03, 2019 8.830 8.848 8.788 8.800 162,723 -0.02(-0.27%)
Apr 02, 2019 8.788 8.824 8.788 8.824 144,353 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.