Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.280 +0.050 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.6663	0.6663	0.6459	0.6469	207,660	-0.02(-2.92%)
Apr 29, 2002	0.6663	0.6712	0.6590	0.6663	207,660	-0.00(-0.72%)
Apr 26, 2002	0.6517	0.6712	0.6517	0.6712	446,161	+0.02(+3.45%)
Apr 25, 2002	0.6474	0.6517	0.6420	0.6488	277,566	-0.00(-0.30%)
Apr 24, 2002	0.6381	0.6508	0.6381	0.6508	10,376,858	+0.02(+2.76%)
Apr 23, 2002	0.6615	0.6615	0.6289	0.6333	1,192,506	-0.02(-3.77%)
Apr 22, 2002	0.6707	0.6736	0.6571	0.6581	857,370	-0.02(-2.59%)
Apr 19, 2002	0.6790	0.6809	0.6736	0.6756	1,363,157	-0.00(-0.43%)
Apr 18, 2002	0.6785	0.6809	0.6673	0.6785	1,498,856	-0.00(-0.36%)
Apr 17, 2002	0.6537	0.6834	0.6503	0.6809	1,437,175	+0.03(+4.95%)
Apr 16, 2002	0.6396	0.6493	0.6386	0.6488	1,266,523	+0.01(+1.83%)
Apr 15, 2002	0.6420	0.6469	0.6274	0.6371	2,103,333	-0.01(-1.50%)
Apr 12, 2002	0.6260	0.6469	0.6260	0.6469	779,240	+0.03(+4.15%)
Apr 11, 2002	0.6080	0.6405	0.6080	0.6211	2,387,068	+0.02(+2.49%)
Apr 10, 2002	0.5939	0.6080	0.5939	0.6060	392,704	+0.01(+2.30%)
Apr 09, 2002	0.5924	0.5982	0.5861	0.5924	2,621,457	+0.00(+0.50%)
Apr 08, 2002	0.5885	0.5895	0.5836	0.5895	294,014	-0.00(-0.66%)
Apr 05, 2002	0.5987	0.6031	0.5934	0.5934	168,595	-0.00(-0.08%)
Apr 04, 2002	0.5729	0.5939	0.5720	0.5939	470,834	+0.02(+4.27%)
Apr 03, 2002	0.5841	0.5841	0.5691	0.5695	1,583,154	-0.01(-2.50%)
Apr 02, 2002	0.6055	0.6055	0.5841	0.5841	750,456	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices