Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.670	4.780	4.565	4.610	511,878	-0.10(-2.12%)
Apr 29, 2014	4.670	4.765	4.610	4.710	352,651	+0.07(+1.51%)
Apr 28, 2014	4.730	4.740	4.580	4.640	254,035	-0.09(-1.90%)
Apr 25, 2014	4.780	4.930	4.680	4.730	384,060	-0.03(-0.63%)
Apr 24, 2014	4.720	4.870	4.695	4.760	252,398	+0.01(+0.21%)
Apr 23, 2014	4.750	4.830	4.640	4.750	253,982	-0.01(-0.21%)
Apr 22, 2014	4.630	4.780	4.570	4.760	309,514	+0.17(+3.70%)
Apr 21, 2014	4.610	4.690	4.450	4.590	492,718	-0.01(-0.22%)
Apr 17, 2014	4.750	4.600	4.600	4.600	365,200	-0.17(-3.56%)
Apr 16, 2014	4.870	4.870	4.760	4.770	230,776	-0.08(-1.65%)
Apr 15, 2014	4.780	4.910	4.750	4.850	377,035	-0.11(-2.22%)
Apr 14, 2014	4.890	5.050	4.770	4.960	356,887	+0.15(+3.12%)
Apr 11, 2014	4.980	4.980	4.760	4.810	376,764	-0.16(-3.22%)
Apr 10, 2014	5.100	5.130	4.900	4.970	385,588	-0.09(-1.78%)
Apr 09, 2014	4.880	5.120	4.861	5.060	300,273	+0.13(+2.64%)
Apr 08, 2014	4.960	4.990	4.800	4.930	614,890	+0.05(+1.02%)
Apr 07, 2014	5.010	5.010	4.880	4.880	663,595	-0.14(-2.79%)
Apr 04, 2014	5.050	5.150	4.920	5.020	715,423	+0.09(+1.83%)
Apr 03, 2014	4.940	5.020	4.860	4.930	257,243	-0.07(-1.40%)
Apr 02, 2014	4.870	5.070	4.800	5.000	525,300	+0.23(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices