Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.08 +0.15 (+0.40%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.968 6.971 6.856 6.922 84,268,008 -0.03(-0.39%)
Apr 28, 2011 7.067 7.081 6.923 6.949 114,510,080 -0.09(-1.24%)
Apr 27, 2011 7.002 7.062 6.980 7.036 76,550,032 +0.06(+0.86%)
Apr 26, 2011 6.930 7.023 6.868 6.976 123,987,496 +0.03(+0.39%)
Apr 25, 2011 7.047 7.055 6.934 6.949 81,226,096 -0.08(-1.12%)
Apr 21, 2011 7.064 7.064 6.982 7.028 55,568,564 +0.02(+0.24%)
Apr 20, 2011 6.971 7.062 6.970 7.011 82,901,192 +0.15(+2.25%)
Apr 19, 2011 6.829 6.867 6.747 6.856 78,774,768 +0.04(+0.60%)
Apr 18, 2011 6.851 6.865 6.714 6.815 108,134,592 -0.09(-1.27%)
Apr 15, 2011 6.923 6.973 6.892 6.903 85,687,784 -0.02(-0.25%)
Apr 14, 2011 6.944 6.983 6.879 6.920 98,666,288 -0.13(-1.87%)
Apr 13, 2011 7.031 7.124 7.004 7.052 74,104,560 +0.08(+1.18%)
Apr 12, 2011 6.975 7.061 6.949 6.970 76,901,768 -0.07(-0.97%)
Apr 11, 2011 6.980 7.078 6.971 7.038 74,704,728 +0.06(+0.86%)
Apr 08, 2011 7.030 7.036 6.947 6.978 77,384,208 -0.07(-0.92%)
Apr 07, 2011 7.090 7.167 7.040 7.043 97,415,160 -0.03(-0.39%)
Apr 06, 2011 6.923 7.090 6.915 7.071 114,855,264 +0.16(+2.36%)
Apr 05, 2011 6.922 6.992 6.894 6.908 94,225,904 -0.01(-0.12%)
Apr 04, 2011 6.970 7.009 6.892 6.916 127,431,416 -0.11(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.