Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.240 -0.020 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.228	6.312	5.875	5.875	3,715	-0.01(-0.11%)
Apr 29, 2014	6.195	6.369	5.875	5.881	8,204	-0.37(-5.90%)
Apr 28, 2014	6.625	6.737	5.625	6.250	8,707	+0.00(+0.00%)
Apr 25, 2014	6.250	6.375	5.375	6.250	20,658	+0.38(+6.38%)
Apr 24, 2014	5.640	6.125	5.625	5.875	10,941	+0.25(+4.44%)
Apr 23, 2014	5.750	5.750	5.513	5.625	9,092	-0.25(-4.26%)
Apr 22, 2014	5.950	5.950	5.500	5.875	10,419	-0.08(-1.26%)
Apr 21, 2014	5.750	6.000	5.500	5.950	15,405	+0.20(+3.48%)
Apr 17, 2014	6.375	5.750	5.750	5.750	37,456	-0.62(-9.80%)
Apr 16, 2014	6.438	6.872	6.250	6.375	8,999	-0.00(-0.06%)
Apr 15, 2014	7.125	7.244	6.263	6.379	34,942	-0.62(-8.87%)
Apr 14, 2014	6.474	7.125	6.000	7.000	68,437	+0.54(+8.32%)
Apr 11, 2014	6.469	6.785	6.463	6.463	11,774	-0.04(-0.58%)
Apr 10, 2014	6.500	6.749	6.463	6.500	16,124	+0.04(+0.58%)
Apr 09, 2014	6.479	7.000	6.438	6.463	29,637	-0.16(-2.45%)
Apr 08, 2014	6.634	6.862	6.375	6.625	23,896	-0.12(-1.85%)
Apr 07, 2014	6.857	7.125	6.526	6.750	20,215	+0.00(+0.02%)
Apr 04, 2014	6.775	7.000	6.494	6.749	13,583	-0.13(-1.84%)
Apr 03, 2014	7.019	7.019	6.500	6.875	24,808	-0.12(-1.79%)
Apr 02, 2014	7.000	7.125	6.878	7.000	7,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices