Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.280 +0.010 (+0.79%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.640 1.660 1.620 1.630 92,600 -0.05(-2.98%)
Apr 29, 2021 1.720 1.730 1.620 1.680 144,678 -0.03(-1.75%)
Apr 28, 2021 1.650 1.750 1.650 1.710 323,762 +0.05(+3.01%)
Apr 27, 2021 1.700 1.710 1.610 1.660 168,889 -0.01(-0.60%)
Apr 26, 2021 1.620 1.709 1.620 1.670 227,976 +0.04(+2.45%)
Apr 23, 2021 1.520 1.630 1.520 1.630 211,900 +0.09(+5.84%)
Apr 22, 2021 1.590 1.590 1.500 1.540 152,533 -0.01(-0.65%)
Apr 21, 2021 1.420 1.550 1.400 1.550 184,947 +0.09(+6.16%)
Apr 20, 2021 1.570 1.580 1.440 1.460 334,446 -0.07(-4.58%)
Apr 19, 2021 1.490 1.590 1.490 1.530 202,892 +0.01(+0.66%)
Apr 16, 2021 1.580 1.580 1.500 1.520 345,800 -0.10(-6.17%)
Apr 15, 2021 1.710 1.712 1.590 1.620 287,773 -0.08(-4.71%)
Apr 14, 2021 1.650 1.770 1.650 1.700 356,700 +0.06(+3.66%)
Apr 13, 2021 1.750 1.780 1.610 1.640 454,397 -0.08(-4.65%)
Apr 12, 2021 1.870 1.870 1.700 1.720 287,086 -0.10(-5.49%)
Apr 09, 2021 1.820 1.870 1.800 1.820 232,000 -0.03(-1.62%)
Apr 08, 2021 1.930 1.940 1.790 1.850 644,242 -0.08(-4.15%)
Apr 07, 2021 2.070 2.090 1.900 1.930 832,448 -0.16(-7.66%)
Apr 06, 2021 2.040 2.260 2.020 2.090 2,149,453 +0.04(+1.95%)
Apr 05, 2021 2.120 2.120 2.011 2.050 318,776 -0.06(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.