Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.710 -0.140 (-3.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.589 9.009 8.543 8.935 657,550 +0.44(+5.16%)
Apr 27, 2006 8.683 8.739 8.449 8.496 474,499 -0.33(-3.70%)
Apr 26, 2006 8.963 9.028 8.767 8.823 289,840 -0.01(-0.11%)
Apr 25, 2006 8.972 9.093 8.795 8.832 244,318 +0.03(+0.32%)
Apr 24, 2006 8.879 8.935 8.664 8.804 386,882 -0.07(-0.84%)
Apr 21, 2006 8.851 9.019 8.776 8.879 344,574 +0.13(+1.49%)
Apr 20, 2006 9.103 9.159 8.403 8.748 786,083 -0.40(-4.39%)
Apr 19, 2006 8.543 9.252 8.496 9.149 855,383 +0.61(+7.10%)
Apr 18, 2006 8.561 8.627 8.384 8.543 740,025 -0.02(-0.22%)
Apr 17, 2006 8.468 8.561 8.375 8.561 867,701 +0.35(+4.20%)
Apr 13, 2006 8.216 8.291 8.048 8.216 547,762 +0.00(+0.00%)
Apr 12, 2006 8.169 8.356 8.122 8.216 482,532 +0.14(+1.73%)
Apr 11, 2006 8.412 8.580 8.076 8.076 538,015 -0.35(-4.21%)
Apr 10, 2006 8.543 8.627 8.309 8.431 746,452 +0.11(+1.35%)
Apr 07, 2006 8.487 8.487 8.262 8.319 449,328 -0.17(-1.98%)
Apr 06, 2006 8.272 8.487 8.253 8.487 984,344 +0.44(+5.45%)
Apr 05, 2006 8.281 8.309 7.842 8.048 1,011,658 -0.07(-0.81%)
Apr 04, 2006 8.216 8.253 8.057 8.113 268,204 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.