Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.740 -0.250 (-2.50%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.725	5.725	5.377	5.593	190,919	-0.12(-2.08%)
Apr 29, 2010	5.531	5.751	5.500	5.712	456,818	+0.17(+3.02%)
Apr 28, 2010	5.646	5.646	5.355	5.544	342,384	-0.02(-0.40%)
Apr 27, 2010	5.949	6.134	5.522	5.566	271,333	-0.26(-4.38%)
Apr 26, 2010	5.672	5.940	5.672	5.822	605,766	+0.11(+2.00%)
Apr 23, 2010	5.610	5.795	5.610	5.707	104,237	+0.11(+2.05%)
Apr 22, 2010	5.584	5.606	5.553	5.593	342,368	+0.01(+0.16%)
Apr 21, 2010	5.483	5.632	5.478	5.584	207,551	+0.08(+1.44%)
Apr 20, 2010	5.395	5.549	5.373	5.505	306,594	+0.25(+4.77%)
Apr 19, 2010	5.153	5.254	5.100	5.254	276,564	+0.17(+3.38%)
Apr 16, 2010	5.192	5.192	4.906	5.082	390,117	-0.11(-2.04%)
Apr 15, 2010	5.254	5.254	5.166	5.188	74,571	+0.03(+0.51%)
Apr 14, 2010	5.188	5.223	5.065	5.162	121,665	-0.11(-2.17%)
Apr 13, 2010	5.192	5.280	5.192	5.276	91,779	+0.06(+1.18%)
Apr 12, 2010	5.289	5.289	5.192	5.214	40,517	-0.03(-0.59%)
Apr 09, 2010	5.188	5.333	5.148	5.245	151,249	+0.06(+1.19%)
Apr 08, 2010	5.140	5.184	5.113	5.184	88,868	-0.00(-0.08%)
Apr 07, 2010	5.223	5.250	5.175	5.188	269,478	-0.02(-0.34%)
Apr 06, 2010	5.069	5.258	5.069	5.206	73,766	+0.11(+2.16%)
Apr 05, 2010	5.008	5.162	5.008	5.096	167,050	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices