Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell 1000 Ishares ETF (NY: IWB )

288.54 -2.31 (-0.79%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	227.44	228.80	220.78	221.31	1,101,272	-8.19(-3.57%)
Apr 28, 2022	226.43	230.57	223.96	229.50	1,415,098	+5.52(+2.46%)
Apr 27, 2022	223.92	226.80	222.78	223.99	1,843,230	+0.47(+0.21%)
Apr 26, 2022	228.79	228.88	223.48	223.52	887,868	-6.61(-2.87%)
Apr 25, 2022	227.28	230.31	225.04	230.13	1,060,308	+1.44(+0.63%)
Apr 22, 2022	234.61	234.61	228.47	228.69	757,726	-6.50(-2.76%)
Apr 21, 2022	240.81	241.78	234.64	235.19	750,895	-3.73(-1.56%)
Apr 20, 2022	240.09	240.65	238.44	238.92	1,795,265	-0.33(-0.14%)
Apr 19, 2022	235.07	239.71	235.07	239.25	1,022,837	+4.08(+1.73%)
Apr 18, 2022	234.82	236.22	233.99	235.17	745,827	-0.25(-0.11%)
Apr 14, 2022	238.54	239.16	235.37	235.43	520,285	-2.97(-1.25%)
Apr 13, 2022	235.45	238.80	235.34	238.40	523,937	+2.86(+1.22%)
Apr 12, 2022	238.08	239.51	234.61	235.53	521,779	-0.79(-0.33%)
Apr 11, 2022	238.52	238.68	236.04	236.32	750,360	-3.84(-1.60%)
Apr 08, 2022	240.38	241.84	239.36	240.16	1,813,872	-0.67(-0.28%)
Apr 07, 2022	239.56	241.94	238.04	240.83	537,809	+0.93(+0.39%)
Apr 06, 2022	240.15	241.13	238.27	239.90	900,954	-2.48(-1.02%)
Apr 05, 2022	245.01	246.31	241.95	242.38	1,495,839	-3.50(-1.42%)
Apr 04, 2022	243.95	245.91	243.58	245.87	1,119,583	+2.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Russell 1000 Ishares ETF (NY: IWB )

Historical Prices