Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.762	4.885	4.654	4.819	51,069	+0.12(+2.46%)
Apr 27, 2017	4.745	4.753	4.415	4.704	136,846	-0.22(-4.52%)
Apr 26, 2017	4.960	4.984	4.902	4.927	15,904	-0.04(-0.83%)
Apr 25, 2017	5.042	5.042	4.943	4.968	6,742	-0.02(-0.49%)
Apr 24, 2017	5.009	5.025	4.965	4.993	26,438	-0.01(-0.16%)
Apr 21, 2017	4.901	5.009	4.901	5.001	18,285	+0.11(+2.18%)
Apr 20, 2017	4.845	4.927	4.834	4.894	38,078	+0.05(+1.02%)
Apr 19, 2017	4.796	4.861	4.796	4.845	35,199	+0.02(+0.34%)
Apr 18, 2017	4.804	4.886	4.763	4.828	69,900	+0.02(+0.51%)
Apr 17, 2017	4.730	4.812	4.730	4.804	28,794	+0.05(+0.95%)
Apr 13, 2017	4.837	4.869	4.754	4.759	43,884	-0.01(-0.26%)
Apr 12, 2017	4.845	4.849	4.753	4.771	47,596	-0.09(-1.86%)
Apr 11, 2017	4.911	4.911	4.853	4.861	13,748	-0.01(-0.17%)
Apr 10, 2017	4.902	4.953	4.869	4.869	51,237	-0.08(-1.66%)
Apr 07, 2017	4.886	5.009	4.886	4.952	21,109	+0.03(+0.67%)
Apr 06, 2017	4.887	4.943	4.878	4.919	34,302	+0.03(+0.67%)
Apr 05, 2017	4.943	4.988	4.886	4.886	32,932	-0.08(-1.65%)
Apr 04, 2017	4.943	5.001	4.943	4.968	8,915	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices