Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.35 +0.23 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.050	5.060	4.900	4.960	56,838	-0.09(-1.78%)
Apr 29, 2009	5.030	5.090	5.000	5.050	39,563	+0.09(+1.81%)
Apr 28, 2009	4.840	5.030	4.840	4.960	24,294	-0.08(-1.54%)
Apr 27, 2009	5.100	5.100	4.900	5.037	60,588	-0.01(-0.25%)
Apr 24, 2009	4.890	5.130	4.847	5.050	56,832	+0.29(+6.09%)
Apr 23, 2009	4.470	4.840	4.410	4.760	67,242	+0.39(+8.93%)
Apr 22, 2009	4.300	4.440	4.300	4.370	27,043	+0.07(+1.63%)
Apr 21, 2009	4.320	4.383	4.300	4.300	50,682	-0.02(-0.46%)
Apr 20, 2009	4.450	4.450	4.300	4.320	36,771	-0.08(-1.82%)
Apr 17, 2009	4.510	4.550	4.380	4.400	68,988	-0.15(-3.30%)
Apr 16, 2009	4.850	4.850	4.550	4.550	46,775	-0.27(-5.60%)
Apr 15, 2009	4.750	4.850	4.750	4.820	17,650	+0.07(+1.47%)
Apr 14, 2009	4.850	4.850	4.700	4.750	36,019	-0.18(-3.65%)
Apr 13, 2009	4.950	4.960	4.820	4.930	40,032	+0.06(+1.23%)
Apr 09, 2009	4.620	4.890	4.600	4.870	38,356	+0.35(+7.74%)
Apr 08, 2009	4.550	4.570	4.520	4.520	25,692	-0.02(-0.44%)
Apr 07, 2009	4.510	4.622	4.510	4.540	54,443	-0.03(-0.66%)
Apr 06, 2009	4.530	4.600	4.450	4.570	76,243	-0.05(-1.08%)
Apr 03, 2009	4.720	4.800	4.600	4.620	44,821	-0.09(-1.91%)
Apr 02, 2009	4.740	4.820	4.620	4.710	72,136	+0.08(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices