Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.03 +0.23 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.700 7.850 7.600 7.640 203,467 -0.02(-0.26%)
Apr 29, 2010 7.680 7.760 7.640 7.660 125,137 +0.01(+0.13%)
Apr 28, 2010 7.580 7.700 7.564 7.650 141,641 +0.03(+0.39%)
Apr 27, 2010 7.690 7.850 7.550 7.620 335,194 -0.43(-5.31%)
Apr 26, 2010 8.000 8.280 7.950 8.047 218,175 +0.11(+1.35%)
Apr 23, 2010 7.710 7.960 7.690 7.940 90,812 +0.17(+2.19%)
Apr 22, 2010 7.610 7.780 7.610 7.770 105,209 +0.13(+1.70%)
Apr 21, 2010 7.490 7.750 7.490 7.640 95,557 +0.09(+1.19%)
Apr 20, 2010 7.530 7.870 7.530 7.550 138,968 +0.06(+0.80%)
Apr 19, 2010 7.370 7.610 7.363 7.490 143,913 -0.02(-0.27%)
Apr 16, 2010 7.540 7.650 7.200 7.510 183,852 +0.01(+0.13%)
Apr 15, 2010 7.540 7.660 7.490 7.500 87,755 -0.15(-1.96%)
Apr 14, 2010 7.570 7.820 7.510 7.650 114,998 +0.13(+1.73%)
Apr 13, 2010 7.600 7.740 7.260 7.520 173,450 -0.14(-1.83%)
Apr 12, 2010 7.960 7.960 7.650 7.660 71,366 -0.21(-2.67%)
Apr 09, 2010 7.900 7.950 7.740 7.870 209,463 +0.02(+0.25%)
Apr 08, 2010 7.870 7.878 7.750 7.850 105,825 -0.05(-0.63%)
Apr 07, 2010 8.090 8.150 7.870 7.900 200,622 -0.12(-1.50%)
Apr 06, 2010 8.000 8.130 7.940 8.020 203,663 +0.08(+1.07%)
Apr 05, 2010 7.920 7.990 7.790 7.935 196,135 +0.17(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.