Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.35 +0.23 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.640 7.750 7.460 7.610 48,171 -0.11(-1.42%)
Apr 29, 2014 7.370 7.760 7.350 7.720 38,091 +0.34(+4.61%)
Apr 28, 2014 7.280 7.850 7.270 7.380 70,489 +0.06(+0.82%)
Apr 25, 2014 7.280 7.390 7.110 7.320 15,529 +0.09(+1.24%)
Apr 24, 2014 7.150 7.430 6.990 7.230 33,336 +0.01(+0.14%)
Apr 23, 2014 6.790 7.340 6.750 7.220 67,141 +0.47(+6.96%)
Apr 22, 2014 6.520 6.800 6.390 6.750 44,679 +0.23(+3.53%)
Apr 21, 2014 6.560 6.580 6.270 6.520 43,506 -0.03(-0.46%)
Apr 17, 2014 7.050 6.550 6.550 6.550 37,800 -0.53(-7.49%)
Apr 16, 2014 7.190 7.190 6.920 7.080 18,100 -0.07(-0.98%)
Apr 15, 2014 7.130 7.260 6.920 7.150 46,736 -0.27(-3.64%)
Apr 14, 2014 7.400 7.580 7.300 7.420 19,471 +0.18(+2.49%)
Apr 11, 2014 7.400 7.550 7.210 7.240 35,369 -0.19(-2.56%)
Apr 10, 2014 7.590 7.690 7.370 7.430 34,832 -0.13(-1.72%)
Apr 09, 2014 7.200 7.680 7.130 7.560 34,875 +0.21(+2.86%)
Apr 08, 2014 7.500 7.700 7.230 7.350 41,236 -0.04(-0.54%)
Apr 07, 2014 7.500 7.860 7.338 7.390 44,372 -0.20(-2.64%)
Apr 04, 2014 7.590 7.860 7.530 7.590 55,930 +0.15(+2.02%)
Apr 03, 2014 7.700 7.700 7.300 7.440 50,747 -0.35(-4.49%)
Apr 02, 2014 7.350 7.810 7.300 7.790 89,261 +0.74(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.