Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.35 +0.23 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.880	7.050	6.850	6.970	29,954	-0.07(-0.99%)
Apr 29, 2015	6.940	7.340	6.830	7.040	106,310	+0.09(+1.29%)
Apr 28, 2015	6.360	6.960	6.360	6.950	161,521	+0.64(+10.14%)
Apr 27, 2015	6.380	6.640	6.280	6.310	110,323	+0.03(+0.48%)
Apr 24, 2015	6.480	6.810	6.240	6.280	105,167	-0.08(-1.26%)
Apr 23, 2015	5.670	6.360	5.670	6.360	129,154	+0.68(+11.97%)
Apr 22, 2015	5.740	5.740	5.650	5.680	55,305	-0.09(-1.56%)
Apr 21, 2015	5.730	5.790	5.691	5.770	36,659	-0.05(-0.86%)
Apr 20, 2015	5.840	5.910	5.680	5.820	61,006	-0.04(-0.68%)
Apr 17, 2015	5.940	5.950	5.790	5.860	44,731	-0.04(-0.68%)
Apr 16, 2015	6.040	6.040	5.820	5.900	27,260	-0.12(-1.99%)
Apr 15, 2015	5.710	6.030	5.710	6.020	57,072	+0.30(+5.24%)
Apr 14, 2015	5.700	5.740	5.590	5.720	40,635	+0.12(+2.14%)
Apr 13, 2015	5.760	5.810	5.570	5.600	96,233	-0.18(-3.11%)
Apr 10, 2015	5.980	6.010	5.760	5.780	64,160	-0.07(-1.20%)
Apr 09, 2015	5.850	5.960	5.830	5.850	60,123	-0.05(-0.85%)
Apr 08, 2015	6.100	6.140	5.900	5.900	93,799	-0.19(-3.12%)
Apr 07, 2015	6.110	6.200	6.020	6.090	39,552	-0.15(-2.40%)
Apr 06, 2015	6.380	6.500	6.220	6.240	79,553	+0.01(+0.16%)
Apr 02, 2015	6.230	6.230	6.230	6.230	36,000	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices