Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.03 +0.23 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.700	9.850	9.640	9.830	148,534	+0.06(+0.61%)
Apr 29, 2019	10.07	10.07	9.720	9.770	179,658	-0.40(-3.93%)
Apr 26, 2019	9.410	10.34	9.410	10.17	408,300	+0.84(+9.00%)
Apr 25, 2019	9.190	9.530	9.190	9.330	263,986	+0.09(+0.97%)
Apr 24, 2019	9.200	9.440	9.050	9.240	256,355	+0.08(+0.87%)
Apr 23, 2019	8.900	9.330	8.890	9.160	251,663	+0.13(+1.44%)
Apr 22, 2019	9.290	9.310	8.940	9.030	188,788	-0.15(-1.63%)
Apr 18, 2019	9.260	9.380	9.070	9.180	233,800	-0.15(-1.61%)
Apr 17, 2019	9.410	9.610	9.215	9.330	179,248	-0.10(-1.06%)
Apr 16, 2019	9.570	9.750	9.410	9.430	312,450	-0.31(-3.18%)
Apr 15, 2019	9.660	9.870	9.520	9.740	254,761	+0.01(+0.10%)
Apr 12, 2019	10.05	10.05	9.670	9.730	190,700	-0.34(-3.38%)
Apr 11, 2019	10.16	10.26	9.980	10.07	216,199	-0.27(-2.61%)
Apr 10, 2019	10.25	10.38	10.25	10.34	139,794	+0.02(+0.19%)
Apr 09, 2019	10.44	10.60	10.27	10.32	154,310	+0.00(+0.00%)
Apr 08, 2019	10.27	10.46	10.23	10.32	194,296	+0.24(+2.38%)
Apr 05, 2019	10.21	10.24	10.00	10.08	123,600	-0.11(-1.08%)
Apr 04, 2019	9.870	10.26	9.720	10.19	254,303	+0.32(+3.24%)
Apr 03, 2019	9.840	9.930	9.620	9.870	250,841	+0.04(+0.41%)
Apr 02, 2019	9.820	10.06	9.720	9.830	267,562	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices