Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MAG Silver Corp (NY: MAG )

13.37 +0.02 (+0.15%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.30	12.32	11.38	11.49	694,530	-0.82(-6.66%)
Apr 29, 2020	12.47	12.83	11.71	12.31	1,134,407	+0.24(+1.99%)
Apr 28, 2020	11.79	12.34	11.13	12.07	1,156,709	+0.43(+3.69%)
Apr 27, 2020	10.15	11.73	10.15	11.64	1,582,304	+2.01(+20.87%)
Apr 24, 2020	10.21	10.40	9.550	9.630	509,000	-0.47(-4.65%)
Apr 23, 2020	9.910	10.56	9.900	10.10	580,057	+0.23(+2.33%)
Apr 22, 2020	10.06	10.06	9.515	9.870	674,158	+0.16(+1.65%)
Apr 21, 2020	9.490	9.833	9.370	9.710	496,028	-0.12(-1.22%)
Apr 20, 2020	9.560	9.990	9.460	9.830	559,157	+0.26(+2.72%)
Apr 17, 2020	9.590	9.950	9.530	9.570	659,700	-0.42(-4.20%)
Apr 16, 2020	9.910	10.22	9.800	9.990	493,411	+0.13(+1.32%)
Apr 15, 2020	9.650	10.31	9.451	9.860	557,939	-0.35(-3.43%)
Apr 14, 2020	10.94	11.64	9.760	10.21	1,010,587	-0.24(-2.30%)
Apr 13, 2020	9.660	10.59	9.168	10.45	839,050	+0.81(+8.40%)
Apr 09, 2020	8.970	9.660	8.770	9.640	793,900	+1.18(+13.95%)
Apr 08, 2020	8.650	8.940	8.370	8.460	450,554	-0.28(-3.20%)
Apr 07, 2020	8.930	9.160	8.330	8.740	558,977	+0.53(+6.46%)
Apr 06, 2020	7.850	8.360	7.680	8.210	696,456	+0.72(+9.61%)
Apr 03, 2020	7.580	7.900	7.420	7.490	272,800	-0.10(-1.32%)
Apr 02, 2020	7.710	8.300	7.570	7.590	619,785	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MAG Silver Corp (NY: MAG )

Historical Prices