Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Markforged Hldg Corp (NY: MKFG )

0.4366 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9508	0.9825	0.9500	0.9749	265,285	+0.01(+1.11%)
Apr 27, 2023	0.9541	0.9731	0.9205	0.9642	453,315	+0.00(+0.40%)
Apr 26, 2023	0.9500	0.9830	0.9500	0.9604	595,576	-0.01(-0.95%)
Apr 25, 2023	0.9900	0.9912	0.9500	0.9696	584,363	+0.00(+0.48%)
Apr 24, 2023	0.9648	0.9753	0.9300	0.9650	539,951	-0.01(-0.52%)
Apr 21, 2023	0.8700	0.9902	0.8620	0.9700	1,571,421	+0.11(+12.42%)
Apr 20, 2023	0.7816	0.8799	0.7816	0.8628	531,931	+0.09(+11.49%)
Apr 19, 2023	0.7700	0.7900	0.7100	0.7739	835,141	+0.01(+1.83%)
Apr 18, 2023	0.7600	0.8050	0.7500	0.7600	428,063	-0.02(-2.39%)
Apr 17, 2023	0.8468	0.8468	0.7500	0.7786	668,269	-0.01(-0.90%)
Apr 14, 2023	0.8300	0.8400	0.7708	0.7857	774,810	-0.04(-4.26%)
Apr 13, 2023	0.8100	0.8449	0.8080	0.8207	488,661	+0.00(+0.60%)
Apr 12, 2023	0.8940	0.9100	0.8100	0.8158	433,813	-0.07(-7.84%)
Apr 11, 2023	0.8878	0.8998	0.8700	0.8852	252,470	+0.01(+1.20%)
Apr 10, 2023	0.8760	0.8998	0.8600	0.8747	354,006	-0.01(-0.77%)
Apr 06, 2023	0.9134	0.9300	0.8700	0.8815	277,081	+0.00(+0.05%)
Apr 05, 2023	0.9000	0.9494	0.8800	0.8811	445,319	-0.05(-5.56%)
Apr 04, 2023	0.9494	0.9558	0.9010	0.9330	390,027	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Markforged Hldg Corp (NY: MKFG )

Historical Prices