Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.386 8.664 8.386 8.664 25,248 +0.28(+3.39%)
Apr 28, 2005 8.317 8.380 8.317 8.380 14,572 +0.07(+0.83%)
Apr 27, 2005 8.283 8.310 8.199 8.310 15,149 +0.03(+0.33%)
Apr 26, 2005 8.373 8.393 8.283 8.283 12,263 -0.16(-1.89%)
Apr 25, 2005 8.442 8.456 8.352 8.442 23,950 -0.07(-0.81%)
Apr 22, 2005 8.525 8.525 8.317 8.511 19,477 -0.02(-0.24%)
Apr 21, 2005 8.456 8.553 8.456 8.532 17,313 +0.10(+1.15%)
Apr 20, 2005 8.428 8.511 8.421 8.435 9,811 +0.01(+0.16%)
Apr 19, 2005 8.283 8.435 8.241 8.421 12,840 +0.07(+0.83%)
Apr 18, 2005 8.421 8.456 8.352 8.352 10,532 -0.09(-1.07%)
Apr 15, 2005 8.490 8.490 8.386 8.442 11,542 -0.01(-0.16%)
Apr 14, 2005 8.490 8.560 8.276 8.456 39,099 +0.03(+0.41%)
Apr 13, 2005 8.317 8.504 8.317 8.421 22,796 +0.03(+0.41%)
Apr 12, 2005 8.386 8.400 8.109 8.386 29,721 -0.03(-0.41%)
Apr 11, 2005 8.428 8.490 8.289 8.421 16,303 +0.06(+0.75%)
Apr 08, 2005 8.525 8.546 8.352 8.359 5,194 -0.20(-2.35%)
Apr 07, 2005 8.795 8.795 8.560 8.560 22,074 -0.30(-3.44%)
Apr 06, 2005 8.906 8.906 8.837 8.865 1,009 -0.11(-1.24%)
Apr 05, 2005 8.844 8.976 8.775 8.976 19,189 +0.10(+1.09%)
Apr 04, 2005 8.657 8.941 8.560 8.879 39,244 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.