Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.011 8.081 7.783 7.817 56,317 -0.15(-1.91%)
Apr 29, 2008 8.150 8.178 7.928 7.970 23,454 -0.24(-2.87%)
Apr 28, 2008 7.921 8.268 7.921 8.206 33,476 +0.28(+3.59%)
Apr 25, 2008 7.838 8.011 7.630 7.921 41,146 +0.10(+1.24%)
Apr 24, 2008 7.575 7.901 7.499 7.824 121,494 +0.24(+3.18%)
Apr 23, 2008 7.429 7.783 7.429 7.584 101,947 +0.20(+2.65%)
Apr 22, 2008 7.221 7.623 7.180 7.388 105,625 +0.11(+1.52%)
Apr 21, 2008 7.651 7.651 7.256 7.277 23,519 -0.42(-5.49%)
Apr 18, 2008 7.603 7.727 7.083 7.700 65,076 +0.14(+1.83%)
Apr 17, 2008 7.547 7.810 7.318 7.561 51,886 -0.01(-0.18%)
Apr 16, 2008 7.270 7.610 7.159 7.575 37,399 +0.38(+5.30%)
Apr 15, 2008 7.519 7.526 7.083 7.194 39,653 -0.29(-3.89%)
Apr 14, 2008 7.034 7.533 7.034 7.485 63,705 +0.46(+6.61%)
Apr 11, 2008 7.346 7.409 7.007 7.020 35,207 -0.40(-5.42%)
Apr 10, 2008 7.173 7.526 7.159 7.422 24,674 +0.25(+3.48%)
Apr 09, 2008 7.540 7.540 7.117 7.173 42,855 -0.36(-4.78%)
Apr 08, 2008 7.519 7.700 7.325 7.533 50,069 +0.07(+0.93%)
Apr 07, 2008 7.346 7.610 7.346 7.464 40,539 +0.17(+2.28%)
Apr 04, 2008 7.325 7.436 7.214 7.298 35,351 -0.08(-1.03%)
Apr 03, 2008 7.214 7.582 6.972 7.374 113,703 +0.08(+1.04%)
Apr 02, 2008 7.138 7.409 7.027 7.298 176,182 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.