Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

25.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.117	5.140	5.096	5.115	41,936	-0.00(-0.03%)
Apr 29, 2004	5.149	5.217	5.115	5.117	31,965	-0.02(-0.30%)
Apr 28, 2004	5.158	5.183	5.115	5.132	31,672	-0.05(-0.99%)
Apr 27, 2004	5.149	5.183	5.134	5.183	38,710	+0.04(+0.83%)
Apr 26, 2004	5.115	5.166	5.115	5.140	46,628	+0.03(+0.53%)
Apr 23, 2004	5.149	5.156	5.098	5.113	30,792	-0.04(-0.70%)
Apr 22, 2004	5.115	5.149	5.115	5.149	56,306	+0.06(+1.17%)
Apr 21, 2004	5.030	5.115	5.013	5.089	72,142	-0.03(-0.67%)
Apr 20, 2004	5.166	5.175	5.098	5.123	58,652	-0.03(-0.66%)
Apr 19, 2004	5.166	5.166	5.112	5.158	43,695	-0.02(-0.43%)
Apr 16, 2004	5.098	5.192	5.064	5.180	93,843	+0.11(+2.12%)
Apr 15, 2004	5.011	5.072	5.011	5.072	59,531	+0.06(+1.19%)
Apr 14, 2004	5.016	5.016	4.979	5.013	47,508	-0.05(-1.01%)
Apr 13, 2004	5.089	5.098	5.064	5.064	63,930	-0.03(-0.50%)
Apr 12, 2004	5.115	5.140	5.060	5.089	60,704	-0.02(-0.33%)
Apr 08, 2004	5.106	5.115	5.091	5.106	40,469	+0.02(+0.34%)
Apr 07, 2004	5.089	5.091	5.009	5.089	75,074	+0.02(+0.34%)
Apr 06, 2004	5.047	5.086	5.023	5.072	44,575	+0.01(+0.17%)
Apr 05, 2004	5.021	5.072	5.021	5.064	69,209	+0.04(+0.85%)
Apr 02, 2004	5.038	5.064	5.014	5.021	241,646	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices