Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

25.56 +0.50 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.329	6.615	6.254	6.254	354,641	-0.03(-0.54%)
Apr 29, 2009	6.438	6.438	6.179	6.288	299,235	+0.06(+0.99%)
Apr 28, 2009	6.063	6.261	6.036	6.227	305,284	+0.12(+1.90%)
Apr 27, 2009	5.838	6.138	5.838	6.111	390,659	+0.11(+1.82%)
Apr 24, 2009	5.851	6.138	5.736	6.001	321,822	+0.14(+2.44%)
Apr 23, 2009	5.988	6.138	5.695	5.858	559,617	-0.03(-0.58%)
Apr 22, 2009	5.565	6.076	5.401	5.892	567,217	+0.22(+3.85%)
Apr 21, 2009	5.101	5.749	5.033	5.674	463,863	+0.49(+9.47%)
Apr 20, 2009	5.279	5.360	5.108	5.183	368,214	-0.16(-2.94%)
Apr 17, 2009	4.644	5.415	4.610	5.340	428,057	+0.72(+15.66%)
Apr 16, 2009	4.576	4.631	4.181	4.617	506,283	+0.13(+2.89%)
Apr 15, 2009	4.433	4.638	4.344	4.487	307,989	-0.03(-0.60%)
Apr 14, 2009	4.781	4.801	4.406	4.515	555,052	-0.36(-7.41%)
Apr 13, 2009	5.258	5.340	4.794	4.876	342,595	-0.46(-8.68%)
Apr 09, 2009	5.142	5.388	4.876	5.340	630,845	-0.33(-5.78%)
Apr 08, 2009	5.545	5.783	5.395	5.667	271,482	+0.23(+4.14%)
Apr 07, 2009	5.579	5.647	5.442	5.442	260,421	-0.25(-4.32%)
Apr 06, 2009	5.681	5.756	5.633	5.688	259,097	-0.05(-0.95%)
Apr 03, 2009	5.606	5.742	5.606	5.742	188,012	+0.14(+2.43%)
Apr 02, 2009	5.210	5.660	5.135	5.606	273,348	+0.39(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices