Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.227 9.384 8.457 8.463 302,885 -0.81(-8.75%)
Apr 29, 2010 8.832 9.275 8.723 9.275 171,334 +0.46(+5.26%)
Apr 28, 2010 8.743 8.859 8.675 8.811 115,128 +0.14(+1.65%)
Apr 27, 2010 8.764 9.016 8.661 8.668 191,246 -0.11(-1.24%)
Apr 26, 2010 8.954 9.070 8.757 8.777 165,690 -0.21(-2.35%)
Apr 23, 2010 8.811 9.016 8.777 8.989 212,836 +0.16(+1.85%)
Apr 22, 2010 8.709 8.879 8.498 8.825 349,768 -0.01(-0.08%)
Apr 21, 2010 8.886 8.927 8.682 8.832 169,425 -0.06(-0.69%)
Apr 20, 2010 8.852 9.036 8.729 8.893 191,367 +0.03(+0.38%)
Apr 19, 2010 8.845 9.070 8.641 8.859 357,400 -0.11(-1.22%)
Apr 16, 2010 9.077 9.180 8.907 8.968 334,170 -0.18(-2.01%)
Apr 15, 2010 9.316 9.336 9.125 9.152 195,458 -0.14(-1.47%)
Apr 14, 2010 9.152 9.309 9.139 9.289 210,038 +0.15(+1.64%)
Apr 13, 2010 9.255 9.330 9.111 9.139 203,780 -0.08(-0.89%)
Apr 12, 2010 9.193 9.323 9.159 9.220 225,690 +0.04(+0.45%)
Apr 09, 2010 9.145 9.268 9.012 9.180 123,459 +0.06(+0.67%)
Apr 08, 2010 9.043 9.132 8.968 9.118 190,534 -0.01(-0.07%)
Apr 07, 2010 8.866 9.145 8.784 9.125 370,776 +0.18(+1.98%)
Apr 06, 2010 8.825 9.036 8.709 8.948 475,581 +0.18(+2.10%)
Apr 05, 2010 7.570 8.886 7.543 8.764 716,224 +1.18(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.