Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.500 -0.350 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.959	10.08	9.861	9.954	12,950	-0.12(-1.22%)
Apr 29, 2013	9.806	10.08	9.806	10.08	12,341	+0.22(+2.20%)
Apr 26, 2013	9.914	9.914	9.845	9.861	1,407	-0.01(-0.08%)
Apr 25, 2013	10.00	10.00	9.795	9.869	12,808	-0.02(-0.20%)
Apr 24, 2013	9.888	9.951	9.591	9.888	3,574	-0.13(-1.33%)
Apr 23, 2013	9.934	10.02	9.630	10.02	71,474	+0.07(+0.75%)
Apr 22, 2013	9.712	10.00	9.712	9.947	6,782	+0.25(+2.54%)
Apr 19, 2013	9.587	9.854	9.575	9.700	15,666	+0.13(+1.31%)
Apr 18, 2013	9.532	9.790	9.524	9.575	14,139	+0.04(+0.42%)
Apr 17, 2013	9.547	9.790	9.457	9.535	4,185	-0.16(-1.62%)
Apr 16, 2013	9.606	9.829	9.093	9.692	13,865	-0.10(-1.00%)
Apr 15, 2013	10.04	10.04	9.704	9.790	11,927	-0.27(-2.72%)
Apr 12, 2013	9.802	10.06	9.798	10.06	6,973	+0.14(+1.38%)
Apr 11, 2013	9.594	9.927	9.430	9.927	27,655	+0.41(+4.32%)
Apr 10, 2013	9.575	9.579	9.418	9.516	6,904	+0.04(+0.41%)
Apr 09, 2013	9.645	9.645	9.418	9.477	8,505	-0.20(-2.10%)
Apr 08, 2013	9.583	9.688	8.944	9.681	12,152	+0.27(+2.83%)
Apr 05, 2013	9.407	9.673	9.391	9.414	14,233	+0.02(+0.17%)
Apr 04, 2013	9.262	9.551	9.183	9.399	7,295	-0.00(-0.04%)
Apr 03, 2013	9.551	9.551	9.203	9.402	5,663	-0.20(-2.04%)
Apr 02, 2013	9.524	9.614	9.219	9.598	10,947	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices