Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.660 7.800 7.570 7.780 73,900 +0.10(+1.30%)
Apr 29, 2002 7.950 8.050 7.550 7.680 55,700 -0.27(-3.40%)
Apr 26, 2002 7.900 8.100 7.700 7.950 139,200 +0.00(+0.00%)
Apr 25, 2002 7.860 7.990 7.810 7.950 51,500 +0.10(+1.27%)
Apr 24, 2002 8.050 8.110 7.840 7.850 27,600 -0.15(-1.88%)
Apr 23, 2002 8.000 8.100 7.850 8.000 105,200 +0.04(+0.50%)
Apr 22, 2002 8.250 8.250 7.890 7.960 90,600 -0.22(-2.69%)
Apr 19, 2002 8.350 8.420 8.050 8.180 49,800 -0.12(-1.45%)
Apr 18, 2002 8.300 8.600 8.300 8.300 86,700 +0.05(+0.61%)
Apr 17, 2002 9.000 9.130 8.150 8.250 250,400 -0.65(-7.30%)
Apr 16, 2002 8.050 8.900 8.050 8.900 224,700 +0.91(+11.39%)
Apr 15, 2002 7.750 8.090 7.750 7.990 171,800 +0.39(+5.13%)
Apr 12, 2002 7.650 7.680 7.500 7.600 123,800 +0.07(+0.93%)
Apr 11, 2002 7.700 7.800 7.530 7.530 32,000 -0.17(-2.21%)
Apr 10, 2002 7.880 7.890 7.500 7.700 190,000 -0.23(-2.90%)
Apr 09, 2002 7.980 8.260 7.930 7.930 69,500 +0.03(+0.38%)
Apr 08, 2002 8.270 8.270 7.700 7.900 75,800 -0.37(-4.47%)
Apr 05, 2002 7.880 8.490 7.880 8.270 196,600 +0.39(+4.95%)
Apr 04, 2002 7.950 7.960 7.680 7.880 121,200 -0.12(-1.50%)
Apr 03, 2002 7.920 8.020 7.860 8.000 106,400 +0.04(+0.50%)
Apr 02, 2002 8.100 8.100 7.900 7.960 292,300 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.