Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.867 8.884 8.837 8.884 39,300 +0.05(+0.60%)
Apr 29, 2003 8.861 8.884 8.831 8.831 27,611 +0.01(+0.13%)
Apr 28, 2003 8.855 8.884 8.819 8.819 25,240 -0.02(-0.20%)
Apr 25, 2003 8.855 8.867 8.802 8.837 32,693 -0.01(-0.13%)
Apr 24, 2003 8.884 8.908 8.808 8.849 32,185 -0.04(-0.40%)
Apr 23, 2003 8.914 8.914 8.814 8.884 66,403 +0.00(+0.00%)
Apr 22, 2003 8.908 8.914 8.855 8.884 29,644 -0.09(-0.99%)
Apr 21, 2003 8.908 8.973 8.855 8.973 37,098 +0.07(+0.80%)
Apr 17, 2003 8.914 8.914 8.855 8.902 24,054 -0.01(-0.13%)
Apr 16, 2003 8.831 8.914 8.796 8.914 53,529 +0.08(+0.94%)
Apr 15, 2003 8.796 8.843 8.790 8.831 24,223 +0.04(+0.47%)
Apr 14, 2003 8.943 8.943 8.790 8.790 28,119 -0.06(-0.73%)
Apr 11, 2003 8.861 8.914 8.825 8.855 19,480 -0.02(-0.27%)
Apr 10, 2003 8.831 8.879 8.825 8.879 10,672 +0.02(+0.27%)
Apr 09, 2003 8.855 8.879 8.825 8.855 18,972 -0.01(-0.13%)
Apr 08, 2003 8.831 8.879 8.831 8.867 12,874 -0.01(-0.07%)
Apr 07, 2003 8.861 8.896 8.766 8.873 90,458 -0.08(-0.92%)
Apr 04, 2003 8.890 8.967 8.855 8.955 40,824 +0.06(+0.73%)
Apr 03, 2003 8.855 8.890 8.831 8.890 31,507 +0.04(+0.40%)
Apr 02, 2003 8.855 8.855 8.802 8.855 59,627 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.