Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.302 7.432 7.302 7.397 73,445 +0.05(+0.64%)
Apr 29, 2009 7.273 7.355 7.255 7.350 30,323 +0.04(+0.48%)
Apr 28, 2009 7.237 7.314 7.220 7.314 71,307 +0.05(+0.65%)
Apr 27, 2009 7.326 7.332 7.261 7.267 50,449 -0.01(-0.16%)
Apr 24, 2009 7.261 7.350 7.260 7.279 29,837 +0.01(+0.08%)
Apr 23, 2009 7.019 7.279 7.019 7.273 52,816 +0.13(+1.82%)
Apr 22, 2009 7.137 7.179 7.108 7.143 50,124 +0.02(+0.25%)
Apr 21, 2009 7.019 7.125 7.019 7.125 49,458 +0.04(+0.50%)
Apr 20, 2009 7.054 7.143 7.054 7.090 77,819 +0.00(+0.00%)
Apr 17, 2009 7.072 7.119 7.019 7.090 100,286 +0.02(+0.25%)
Apr 16, 2009 6.972 7.072 6.972 7.072 43,216 +0.05(+0.76%)
Apr 15, 2009 6.960 7.031 6.901 7.019 73,931 +0.06(+0.93%)
Apr 14, 2009 7.060 7.084 6.936 6.954 67,116 -0.09(-1.26%)
Apr 13, 2009 7.202 7.214 7.037 7.043 25,778 -0.16(-2.21%)
Apr 09, 2009 7.178 7.208 7.127 7.202 19,174 +0.02(+0.33%)
Apr 08, 2009 7.308 7.308 7.143 7.178 39,998 -0.01(-0.19%)
Apr 07, 2009 7.125 7.320 7.102 7.192 23,893 +0.13(+1.78%)
Apr 06, 2009 7.190 7.190 7.049 7.066 36,576 -0.02(-0.33%)
Apr 03, 2009 7.190 7.190 7.090 7.090 13,351 -0.09(-1.31%)
Apr 02, 2009 7.155 7.184 7.007 7.184 65,944 +0.21(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.