Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.774	7.809	7.762	7.809	17,727	+0.05(+0.61%)
Apr 28, 2011	7.738	7.786	7.732	7.762	31,833	+0.02(+0.23%)
Apr 27, 2011	7.750	7.750	7.715	7.744	22,886	+0.02(+0.23%)
Apr 26, 2011	7.715	7.756	7.697	7.727	82,995	-0.01(-0.12%)
Apr 25, 2011	7.715	7.756	7.703	7.736	22,774	+0.03(+0.43%)
Apr 21, 2011	7.679	7.732	7.679	7.703	33,253	+0.01(+0.15%)
Apr 20, 2011	7.732	7.750	7.673	7.691	93,306	-0.02(-0.23%)
Apr 19, 2011	7.709	7.750	7.703	7.709	41,601	-0.01(-0.08%)
Apr 18, 2011	7.703	7.744	7.691	7.715	40,190	-0.03(-0.38%)
Apr 15, 2011	7.750	7.768	7.709	7.744	28,450	-0.01(-0.08%)
Apr 14, 2011	7.732	7.750	7.703	7.750	37,217	+0.04(+0.46%)
Apr 13, 2011	7.786	7.803	7.715	7.715	45,805	-0.12(-1.51%)
Apr 12, 2011	7.762	7.833	7.744	7.833	109,434	+0.05(+0.68%)
Apr 11, 2011	7.803	7.839	7.774	7.780	93,687	-0.01(-0.15%)
Apr 08, 2011	7.827	7.827	7.768	7.791	54,025	-0.04(-0.45%)
Apr 07, 2011	7.827	7.839	7.799	7.827	36,190	+0.01(+0.10%)
Apr 06, 2011	7.803	7.832	7.786	7.819	41,715	-0.00(-0.02%)
Apr 05, 2011	7.791	7.827	7.768	7.821	35,623	+0.01(+0.15%)
Apr 04, 2011	7.756	7.815	7.755	7.809	54,414	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices