Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.982 8.006 7.982 7.994 222,662 +0.00(+0.00%)
Apr 29, 2014 7.994 8.000 7.952 7.994 259,498 -0.02(-0.22%)
Apr 28, 2014 7.964 8.018 7.958 8.012 230,402 +0.05(+0.60%)
Apr 25, 2014 7.940 7.970 7.916 7.964 297,570 +0.05(+0.61%)
Apr 24, 2014 7.874 7.928 7.862 7.916 506,432 +0.04(+0.46%)
Apr 23, 2014 7.862 7.880 7.850 7.880 252,244 +0.03(+0.38%)
Apr 22, 2014 7.802 7.856 7.802 7.850 179,492 +0.04(+0.46%)
Apr 21, 2014 7.772 7.832 7.772 7.814 205,013 +0.03(+0.39%)
Apr 17, 2014 7.760 7.784 7.784 7.784 194,940 +0.02(+0.31%)
Apr 16, 2014 7.778 7.808 7.754 7.760 411,633 -0.02(-0.23%)
Apr 15, 2014 7.784 7.814 7.766 7.778 751,000 +0.01(+0.15%)
Apr 14, 2014 7.826 7.850 7.766 7.766 410,636 -0.06(-0.77%)
Apr 11, 2014 7.826 7.868 7.814 7.826 178,236 +0.01(+0.14%)
Apr 10, 2014 7.791 7.844 7.791 7.815 302,205 +0.01(+0.15%)
Apr 09, 2014 7.797 7.809 7.791 7.803 181,319 -0.00(-0.00%)
Apr 08, 2014 7.761 7.809 7.761 7.803 141,876 +0.04(+0.54%)
Apr 07, 2014 7.761 7.791 7.749 7.761 150,459 +0.01(+0.08%)
Apr 04, 2014 7.743 7.761 7.737 7.755 160,366 +0.01(+0.15%)
Apr 03, 2014 7.713 7.743 7.713 7.743 149,252 +0.02(+0.31%)
Apr 02, 2014 7.707 7.731 7.671 7.719 284,711 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.