Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 +0.13 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.885	8.930	8.873	8.916	336,105	+0.02(+0.20%)
Apr 29, 2015	8.879	8.917	8.866	8.898	176,869	-0.01(-0.07%)
Apr 28, 2015	8.866	8.917	8.866	8.905	150,453	+0.05(+0.58%)
Apr 27, 2015	8.854	8.898	8.847	8.854	158,562	-0.01(-0.14%)
Apr 24, 2015	8.866	8.879	8.809	8.866	223,526	+0.03(+0.36%)
Apr 23, 2015	8.815	8.860	8.803	8.834	187,732	+0.01(+0.14%)
Apr 22, 2015	8.866	8.873	8.790	8.822	224,716	-0.05(-0.57%)
Apr 21, 2015	8.828	8.879	8.822	8.873	155,191	+0.04(+0.50%)
Apr 20, 2015	8.854	8.885	8.828	8.828	117,651	-0.03(-0.36%)
Apr 17, 2015	8.834	8.860	8.822	8.860	91,041	+0.01(+0.14%)
Apr 16, 2015	8.834	8.847	8.816	8.847	183,776	+0.03(+0.29%)
Apr 15, 2015	8.822	8.841	8.819	8.822	123,790	+0.01(+0.07%)
Apr 14, 2015	8.822	8.854	8.809	8.815	198,768	+0.01(+0.14%)
Apr 13, 2015	8.841	8.841	8.790	8.803	131,721	-0.01(-0.16%)
Apr 10, 2015	8.791	8.829	8.791	8.816	178,590	+0.03(+0.36%)
Apr 09, 2015	8.772	8.785	8.766	8.785	162,606	+0.02(+0.22%)
Apr 08, 2015	8.772	8.797	8.761	8.766	150,344	-0.01(-0.07%)
Apr 07, 2015	8.759	8.802	8.753	8.772	126,851	+0.01(+0.14%)
Apr 06, 2015	8.759	8.772	8.734	8.759	198,243	+0.02(+0.22%)
Apr 02, 2015	8.778	8.740	8.740	8.740	127,324	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices