Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.615	9.630	9.585	9.600	596,296	-0.02(-0.16%)
Apr 27, 2018	9.578	9.623	9.578	9.615	569,603	+0.02(+0.16%)
Apr 26, 2018	9.548	9.600	9.540	9.600	492,414	+0.07(+0.71%)
Apr 25, 2018	9.570	9.573	9.533	9.533	694,956	-0.05(-0.47%)
Apr 24, 2018	9.600	9.615	9.570	9.578	509,528	-0.03(-0.31%)
Apr 23, 2018	9.615	9.623	9.600	9.608	539,578	-0.03(-0.31%)
Apr 20, 2018	9.608	9.645	9.608	9.638	351,451	+0.03(+0.31%)
Apr 19, 2018	9.615	9.630	9.600	9.608	706,191	-0.02(-0.23%)
Apr 18, 2018	9.660	9.683	9.630	9.630	423,190	-0.05(-0.47%)
Apr 17, 2018	9.690	9.720	9.675	9.675	412,261	-0.02(-0.15%)
Apr 16, 2018	9.645	9.743	9.645	9.690	543,538	+0.01(+0.08%)
Apr 13, 2018	9.690	9.713	9.679	9.683	369,031	-0.02(-0.15%)
Apr 12, 2018	9.713	9.732	9.690	9.698	309,213	-0.03(-0.32%)
Apr 11, 2018	9.699	9.729	9.699	9.729	470,316	+0.04(+0.39%)
Apr 10, 2018	9.685	9.729	9.685	9.692	471,130	-0.01(-0.15%)
Apr 09, 2018	9.692	9.707	9.685	9.707	428,046	+0.01(+0.15%)
Apr 06, 2018	9.685	9.737	9.685	9.692	582,205	-0.01(-0.08%)
Apr 05, 2018	9.670	9.699	9.662	9.699	334,755	+0.01(+0.15%)
Apr 04, 2018	9.729	9.729	9.670	9.685	420,964	-0.04(-0.38%)
Apr 03, 2018	9.707	9.729	9.677	9.722	606,901	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices