Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.270 8.366 8.018 8.066 76,247 -0.32(-3.81%)
Apr 27, 2007 8.617 8.651 8.270 8.386 48,334 -0.23(-2.69%)
Apr 26, 2007 8.733 8.733 8.502 8.617 52,153 -0.12(-1.33%)
Apr 25, 2007 8.781 8.781 8.515 8.733 53,035 -0.01(-0.16%)
Apr 24, 2007 8.781 8.781 8.474 8.747 54,798 +0.01(+0.08%)
Apr 23, 2007 9.005 9.012 8.645 8.740 63,906 -0.29(-3.17%)
Apr 20, 2007 9.094 9.135 8.849 9.026 88,735 -0.05(-0.53%)
Apr 19, 2007 8.685 9.073 8.291 9.073 149,262 +0.37(+4.30%)
Apr 18, 2007 9.353 9.353 8.685 8.699 254,892 -0.50(-5.47%)
Apr 17, 2007 8.168 9.870 8.114 9.203 1,032,059 +0.95(+11.55%)
Apr 16, 2007 7.841 8.549 7.814 8.250 261,944 +0.47(+6.04%)
Apr 13, 2007 7.630 7.807 7.562 7.780 34,083 +0.22(+2.88%)
Apr 12, 2007 7.392 7.562 7.317 7.562 47,452 +0.21(+2.87%)
Apr 11, 2007 7.590 7.590 7.208 7.351 40,547 -0.24(-3.14%)
Apr 10, 2007 7.692 7.705 7.556 7.590 43,045 -0.12(-1.50%)
Apr 09, 2007 7.896 7.957 7.692 7.705 48,187 -0.21(-2.67%)
Apr 05, 2007 7.746 7.991 7.658 7.916 73,603 +0.17(+2.20%)
Apr 04, 2007 7.739 7.787 7.678 7.746 57,589 -0.01(-0.18%)
Apr 03, 2007 7.535 7.841 7.528 7.760 58,764 +0.24(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.