Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.616 7.800 7.507 7.541 40,644 -0.07(-0.98%)
Apr 29, 2008 7.847 7.847 7.500 7.616 77,865 -0.18(-2.36%)
Apr 28, 2008 7.738 7.936 7.453 7.800 81,803 +0.09(+1.15%)
Apr 25, 2008 7.657 7.895 7.439 7.711 127,727 +0.14(+1.89%)
Apr 24, 2008 7.521 7.766 7.214 7.568 224,954 +0.01(+0.18%)
Apr 23, 2008 7.779 7.779 7.439 7.555 45,841 -0.19(-2.46%)
Apr 22, 2008 7.990 8.038 7.527 7.745 93,012 -0.35(-4.29%)
Apr 21, 2008 7.875 8.113 7.875 8.092 88,747 +0.22(+2.77%)
Apr 18, 2008 7.881 7.915 7.616 7.875 199,873 +0.12(+1.58%)
Apr 17, 2008 7.786 7.807 7.521 7.752 107,153 -0.07(-0.87%)
Apr 16, 2008 7.282 7.970 7.174 7.820 156,022 +0.60(+8.29%)
Apr 15, 2008 7.262 7.289 7.099 7.221 46,345 -0.01(-0.09%)
Apr 14, 2008 7.214 7.282 7.085 7.228 67,454 +0.04(+0.57%)
Apr 11, 2008 7.827 7.827 7.174 7.187 166,920 -0.78(-9.74%)
Apr 10, 2008 7.725 7.990 7.514 7.963 115,632 +0.18(+2.36%)
Apr 09, 2008 7.997 8.045 7.670 7.779 82,573 -0.27(-3.30%)
Apr 08, 2008 7.949 8.045 7.915 8.045 72,876 +0.04(+0.51%)
Apr 07, 2008 8.052 8.072 7.936 8.004 73,170 -0.05(-0.59%)
Apr 04, 2008 7.956 8.106 7.915 8.052 81,545 +0.07(+0.85%)
Apr 03, 2008 7.738 8.004 7.636 7.984 64,207 +0.16(+2.00%)
Apr 02, 2008 7.759 7.875 7.602 7.827 85,873 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.