Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 -0.190 (-2.76%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.067 6.200 6.032 6.103 14,540 -0.02(-0.29%)
Apr 28, 2022 6.120 6.129 6.014 6.120 13,821 -0.03(-0.43%)
Apr 27, 2022 5.996 6.245 5.996 6.147 6,649 +0.10(+1.61%)
Apr 26, 2022 6.120 6.209 6.005 6.049 20,623 -0.13(-2.15%)
Apr 25, 2022 6.120 6.333 6.112 6.182 17,744 +0.05(+0.87%)
Apr 22, 2022 6.316 6.475 6.103 6.129 22,118 -0.15(-2.40%)
Apr 21, 2022 6.644 6.741 6.245 6.280 25,779 -0.30(-4.58%)
Apr 20, 2022 6.404 6.741 6.351 6.582 54,371 +0.23(+3.63%)
Apr 19, 2022 6.298 6.546 6.271 6.351 40,389 +0.09(+1.42%)
Apr 18, 2022 6.253 6.298 6.231 6.262 8,569 +0.01(+0.14%)
Apr 14, 2022 6.209 6.342 6.209 6.253 12,528 +0.06(+1.00%)
Apr 13, 2022 6.191 6.253 6.165 6.191 9,440 +0.09(+1.45%)
Apr 12, 2022 6.174 6.333 6.023 6.103 13,109 -0.04(-0.58%)
Apr 11, 2022 6.227 6.255 6.120 6.138 16,742 -0.11(-1.70%)
Apr 08, 2022 6.218 6.343 6.146 6.245 20,695 +0.02(+0.28%)
Apr 07, 2022 6.191 6.305 6.108 6.227 10,100 +0.13(+2.18%)
Apr 06, 2022 6.231 6.231 6.081 6.094 16,111 -0.14(-2.28%)
Apr 05, 2022 6.182 6.387 6.077 6.236 22,779 +0.04(+0.57%)
Apr 04, 2022 6.094 6.413 5.961 6.200 29,474 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.