Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.321	9.327	9.258	9.296	24,545	-0.03(-0.33%)
Apr 27, 2012	9.234	9.327	9.227	9.327	35,090	+0.10(+1.08%)
Apr 26, 2012	9.234	9.234	9.165	9.227	41,115	+0.01(+0.07%)
Apr 25, 2012	9.165	9.221	9.153	9.221	23,445	+0.08(+0.88%)
Apr 24, 2012	9.134	9.171	9.134	9.140	26,961	-0.02(-0.20%)
Apr 23, 2012	9.171	9.171	9.122	9.159	47,096	+0.01(+0.14%)
Apr 20, 2012	9.115	9.153	9.115	9.146	33,770	+0.02(+0.20%)
Apr 19, 2012	9.091	9.140	9.091	9.128	29,137	+0.04(+0.48%)
Apr 18, 2012	8.985	9.091	8.979	9.084	38,585	+0.10(+1.11%)
Apr 17, 2012	9.097	9.097	8.985	8.985	33,013	-0.04(-0.48%)
Apr 16, 2012	9.078	9.097	9.028	9.028	34,306	-0.02(-0.27%)
Apr 13, 2012	9.128	9.128	9.047	9.053	29,658	-0.06(-0.68%)
Apr 12, 2012	9.109	9.171	9.109	9.115	21,438	+0.03(+0.34%)
Apr 11, 2012	9.053	9.122	9.028	9.084	27,467	+0.03(+0.34%)
Apr 10, 2012	9.109	9.109	9.035	9.053	37,189	-0.04(-0.48%)
Apr 09, 2012	9.097	9.097	9.072	9.097	38,937	+0.00(+0.00%)
Apr 05, 2012	9.091	9.097	9.071	9.097	29,709	+0.01(+0.07%)
Apr 04, 2012	9.084	9.091	9.026	9.091	50,034	-0.01(-0.07%)
Apr 03, 2012	9.097	9.112	9.060	9.097	33,260	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices