Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

144.32 -2.31 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	289.87	294.70	277.84	278.34	609,184	-13.72(-4.70%)
Apr 28, 2022	286.02	294.37	278.39	292.05	720,334	+12.88(+4.62%)
Apr 27, 2022	281.85	291.53	278.93	279.17	472,340	-2.46(-0.87%)
Apr 26, 2022	295.56	296.93	281.62	281.63	488,920	-18.45(-6.15%)
Apr 25, 2022	290.08	302.81	290.08	300.08	479,552	+7.41(+2.53%)
Apr 22, 2022	301.82	303.64	292.19	292.68	307,167	-7.83(-2.61%)
Apr 21, 2022	312.97	316.41	299.65	300.51	345,404	-7.92(-2.57%)
Apr 20, 2022	317.51	318.28	306.98	308.43	272,170	-6.99(-2.22%)
Apr 19, 2022	305.46	316.38	303.73	315.42	410,590	+10.40(+3.41%)
Apr 18, 2022	313.18	313.74	296.94	305.02	668,555	-10.79(-3.42%)
Apr 14, 2022	323.83	323.83	314.09	315.81	296,306	-5.66(-1.76%)
Apr 13, 2022	314.10	323.96	313.53	321.46	322,461	+7.55(+2.40%)
Apr 12, 2022	318.46	327.70	313.14	313.92	354,723	+0.71(+0.23%)
Apr 11, 2022	317.15	319.59	311.83	313.21	404,603	-6.88(-2.15%)
Apr 08, 2022	322.50	324.73	318.12	320.09	751,608	-4.33(-1.33%)
Apr 07, 2022	329.66	338.06	319.40	324.42	752,885	-6.90(-2.08%)
Apr 06, 2022	342.79	344.29	329.88	331.32	443,193	-18.89(-5.39%)
Apr 05, 2022	354.19	355.19	344.37	350.21	331,204	-4.44(-1.25%)
Apr 04, 2022	349.22	359.75	348.43	354.65	245,152	+7.57(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices